Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 29.35 29.7 29.0 29.5 3.12 Million
24 Feb, 2015 29.0 29.3 29.0 29.05 1.81 Million
13 Feb, 2015 28.5 29.0 28.5 29.0 1.78 Million
12 Feb, 2015 28.7 28.8 28.35 28.5 1.68 Million
11 Feb, 2015 29.0 29.15 28.65 28.7 1.52 Million
10 Feb, 2015 29.1 29.4 28.75 28.95 1.69 Million
09 Feb, 2015 29.5 29.65 29.2 29.2 833.29 Thousand
06 Feb, 2015 29.3 29.5 29.25 29.3 1.32 Million
05 Feb, 2015 29.45 29.75 29.2 29.35 2.09 Million
04 Feb, 2015 29.9 30.2 29.4 29.45 5.44 Million