Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 27.9 27.95 27.65 27.8 1.24 Million
19 Jan, 2015 28.2 28.4 27.5 27.55 2 Million
16 Jan, 2015 28.7 28.7 27.85 27.85 3.01 Million
15 Jan, 2015 28.4 28.8 28.25 28.45 3.38 Million
14 Jan, 2015 28.45 28.55 27.95 28.25 3.03 Million
13 Jan, 2015 28.6 28.75 28.25 28.4 3.3 Million
12 Jan, 2015 28.1 28.65 28.1 28.5 4.96 Million
09 Jan, 2015 28.3 28.45 27.95 28.05 3.42 Million
08 Jan, 2015 28.3 28.3 27.8 28.15 4.61 Million
07 Jan, 2015 27.05 28.2 27.05 28.0 7.16 Million