Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 25.3 25.95 24.85 25.95 3.09 Million
11 May, 2015 26.45 26.45 25.15 25.3 3.75 Million
08 May, 2015 27.1 27.15 25.85 26.1 4.74 Million
07 May, 2015 27.2 27.7 27.05 27.1 2.59 Million
06 May, 2015 27.0 27.3 27.0 27.2 780.8 Thousand
05 May, 2015 27.35 27.35 27.1 27.1 930.77 Thousand
04 May, 2015 27.5 27.6 27.25 27.35 679.84 Thousand
30 Apr, 2015 27.0 27.4 27.0 27.4 1.36 Million
29 Apr, 2015 27.1 27.4 27.0 27.0 2.14 Million
28 Apr, 2015 27.05 27.3 27.05 27.1 2.66 Million