Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 27.8 27.8 26.95 27.3 5.29 Million
24 Apr, 2015 28.05 28.35 27.55 27.8 3.25 Million
23 Apr, 2015 28.1 28.35 28.0 28.2 1.6 Million
22 Apr, 2015 28.2 28.3 27.8 28.05 1.99 Million
21 Apr, 2015 28.8 28.9 27.7 28.1 3.94 Million
20 Apr, 2015 28.8 29.1 28.65 28.7 1.16 Million
17 Apr, 2015 29.15 29.15 28.8 29.0 978.05 Thousand
16 Apr, 2015 28.95 29.1 28.75 29.0 2.59 Million
15 Apr, 2015 29.15 29.15 28.55 28.8 4 Million
14 Apr, 2015 29.4 29.5 29.15 29.2 1.93 Million