Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 29.6 29.6 29.2 29.4 1.21 Million
10 Apr, 2015 29.45 29.5 29.05 29.2 1.92 Million
09 Apr, 2015 29.6 29.85 28.8 29.0 3.88 Million
08 Apr, 2015 30.8 30.95 29.15 29.45 9.49 Million
07 Apr, 2015 31.9 32.0 31.25 31.3 3.63 Million
02 Apr, 2015 32.0 32.3 31.5 31.5 7.25 Million
01 Apr, 2015 31.4 32.15 31.2 31.7 8.37 Million
31 Mar, 2015 30.4 31.7 30.3 31.4 8.59 Million
30 Mar, 2015 30.05 30.35 29.8 30.1 2.87 Million
27 Mar, 2015 30.2 30.25 29.65 29.75 1.86 Million