Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 25.9 26.1 25.7 25.7 1.19 Million
25 May, 2015 25.6 26.05 25.6 25.85 2.25 Million
22 May, 2015 25.25 25.85 25.1 25.55 2.73 Million
21 May, 2015 24.75 25.3 24.55 25.05 2.44 Million
20 May, 2015 25.3 25.3 24.8 24.85 3.13 Million
19 May, 2015 25.1 25.35 25.1 25.3 2.07 Million
18 May, 2015 25.6 25.75 25.1 25.1 1.67 Million
15 May, 2015 26.1 26.1 25.6 25.65 833.31 Thousand
14 May, 2015 26.3 26.3 25.8 26.0 1.47 Million
13 May, 2015 25.9 26.3 25.65 26.3 1.4 Million