Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 23.0 23.0 21.25 21.4 4.74 Million
08 Jun, 2015 23.2 23.3 22.9 22.9 2.21 Million
05 Jun, 2015 23.6 23.6 23.1 23.25 2.06 Million
04 Jun, 2015 24.4 24.4 23.45 23.5 3.37 Million
03 Jun, 2015 25.3 25.3 24.05 24.1 5.86 Million
02 Jun, 2015 25.65 25.65 25.1 25.1 2.84 Million
01 Jun, 2015 25.7 25.85 25.5 25.65 616.6 Thousand
29 May, 2015 25.4 25.75 25.3 25.65 870.64 Thousand
28 May, 2015 25.7 25.8 25.3 25.4 2.53 Million
27 May, 2015 25.7 25.85 25.6 25.6 1.19 Million