Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 24.5 24.5 23.55 23.75 2.52 Million
07 Jul, 2015 25.0 25.1 24.65 24.65 1.32 Million
06 Jul, 2015 25.45 25.45 24.55 24.65 3.65 Million
03 Jul, 2015 25.6 26.05 25.5 25.85 4.26 Million
02 Jul, 2015 25.7 25.75 25.35 25.6 3.71 Million
01 Jul, 2015 25.8 25.85 25.4 25.65 2.95 Million
30 Jun, 2015 25.05 25.7 25.05 25.55 4.7 Million
29 Jun, 2015 25.0 25.0 24.35 24.6 2.5 Million
26 Jun, 2015 25.1 25.4 24.95 25.3 2.18 Million
25 Jun, 2015 25.0 25.25 24.9 25.1 2.81 Million