Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 22.45 22.6 22.0 22.25 2.18 Million
05 Aug, 2015 21.4 22.3 21.4 22.3 2.02 Million
04 Aug, 2015 21.9 22.2 21.1 21.35 2.07 Million
03 Aug, 2015 22.25 22.25 21.85 21.9 1.28 Million
31 Jul, 2015 22.9 23.05 21.75 22.25 3.6 Million
30 Jul, 2015 22.75 23.25 22.6 22.75 1.96 Million
29 Jul, 2015 22.4 22.75 22.1 22.45 1.28 Million
28 Jul, 2015 21.75 22.45 21.35 22.4 3.1 Million
27 Jul, 2015 23.1 23.25 21.9 21.9 1.78 Million
24 Jul, 2015 23.15 23.4 22.95 23.1 2.02 Million