Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 23.35 23.45 22.95 23.15 2.33 Million
02 Sep, 2015 22.6 23.15 22.5 23.1 2.13 Million
01 Sep, 2015 22.65 23.15 22.65 22.95 2.07 Million
31 Aug, 2015 22.6 23.05 22.4 22.9 3 Million
28 Aug, 2015 21.8 22.4 21.8 22.25 3.1 Million
27 Aug, 2015 21.7 21.85 21.5 21.65 2.44 Million
26 Aug, 2015 20.95 21.5 20.55 21.3 3.72 Million
25 Aug, 2015 19.45 21.3 19.0 21.0 4.87 Million
24 Aug, 2015 21.8 21.9 20.0 20.0 6.02 Million
21 Aug, 2015 23.45 23.65 22.2 22.2 3.62 Million