Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 22.4 22.55 22.0 22.15 2.81 Million
02 Oct, 2015 21.65 22.2 21.4 22.0 3.43 Million
01 Oct, 2015 21.7 22.0 21.4 21.65 3.38 Million
30 Sep, 2015 21.1 21.5 20.9 21.35 2.35 Million
25 Sep, 2015 20.55 21.3 20.55 21.3 3.85 Million
24 Sep, 2015 22.2 22.4 20.55 20.55 7.77 Million
23 Sep, 2015 22.45 22.55 22.1 22.1 4.7 Million
22 Sep, 2015 22.5 22.9 21.75 22.9 11.8 Million
21 Sep, 2015 25.0 25.2 23.0 23.0 14.33 Million
18 Sep, 2015 25.1 25.85 24.9 25.55 6.71 Million