Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 23.4 24.0 23.1 23.95 2.68 Million
19 Aug, 2015 24.2 24.75 23.9 23.9 2.9 Million
18 Aug, 2015 24.25 24.4 23.9 24.1 1.38 Million
17 Aug, 2015 24.25 24.3 23.9 24.05 1.09 Million
14 Aug, 2015 24.1 24.65 23.85 24.3 3.35 Million
13 Aug, 2015 23.45 24.1 23.4 24.1 4.27 Million
12 Aug, 2015 23.05 23.2 22.6 23.0 1.38 Million
11 Aug, 2015 23.4 23.6 23.05 23.15 1.38 Million
10 Aug, 2015 22.55 23.2 22.4 23.2 1.52 Million
07 Aug, 2015 22.2 22.7 21.9 22.5 2.17 Million