Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 23.55 23.65 23.15 23.55 3.62 Million
22 Jul, 2015 25.0 25.0 24.5 24.6 2.85 Million
21 Jul, 2015 25.2 25.4 24.9 25.0 2.22 Million
20 Jul, 2015 25.25 25.25 24.8 24.95 2.11 Million
17 Jul, 2015 25.2 25.3 24.9 24.9 1.52 Million
16 Jul, 2015 25.25 25.35 25.0 25.15 2.04 Million
15 Jul, 2015 25.1 25.2 24.9 25.05 1.97 Million
14 Jul, 2015 24.95 25.05 24.7 24.85 1.65 Million
13 Jul, 2015 24.0 24.65 23.85 24.65 1.67 Million
09 Jul, 2015 23.05 23.7 22.8 23.5 1.52 Million