Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 24.7 24.8 24.35 24.6 2.48 Million
23 Jun, 2015 25.15 25.7 24.55 24.7 6.92 Million
22 Jun, 2015 23.8 24.05 23.6 23.95 1.63 Million
18 Jun, 2015 22.7 23.7 22.7 23.6 2.41 Million
17 Jun, 2015 22.4 22.75 22.4 22.65 871.16 Thousand
16 Jun, 2015 22.6 22.6 22.2 22.3 934.28 Thousand
15 Jun, 2015 22.65 22.95 22.5 22.6 1.03 Million
12 Jun, 2015 22.75 22.95 22.65 22.7 856.82 Thousand
11 Jun, 2015 23.2 23.4 22.7 22.75 2.07 Million
10 Jun, 2015 21.5 23.1 21.5 23.1 4.61 Million