Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 56.0 58.3 55.7 57.9 8.08 Million
30 Jun, 2017 53.9 56.0 53.6 55.8 5.97 Million
29 Jun, 2017 54.0 56.0 53.6 54.6 3.61 Million
28 Jun, 2017 54.3 54.7 53.6 53.6 2.51 Million
27 Jun, 2017 54.7 55.5 54.2 54.5 2.71 Million
26 Jun, 2017 55.0 55.2 53.9 54.3 3.77 Million
23 Jun, 2017 52.9 54.9 52.8 54.8 5.4 Million
22 Jun, 2017 52.4 53.7 52.4 53.1 2 Million
21 Jun, 2017 52.5 52.7 51.9 52.2 2.06 Million
20 Jun, 2017 53.0 53.6 52.4 52.5 2.01 Million