Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 52.2 54.3 52.0 52.9 2.98 Million
16 Jun, 2017 52.3 52.6 52.0 52.0 1.28 Million
15 Jun, 2017 52.2 53.3 52.0 52.2 2.31 Million
14 Jun, 2017 55.1 55.2 51.8 52.0 4.77 Million
13 Jun, 2017 56.2 56.8 54.7 54.7 5.48 Million
12 Jun, 2017 53.3 55.9 53.2 55.8 4.84 Million
09 Jun, 2017 54.8 55.3 53.2 53.8 5.09 Million
08 Jun, 2017 52.4 54.5 52.1 54.3 6.95 Million
07 Jun, 2017 52.3 52.7 51.4 52.2 3.9 Million
06 Jun, 2017 51.5 52.1 50.7 52.0 5.72 Million