Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 49.55 50.9 49.55 50.3 2.26 Million
02 Jun, 2017 49.2 51.5 49.2 50.3 3.02 Million
01 Jun, 2017 50.1 50.3 48.85 48.95 2.88 Million
31 May, 2017 50.1 50.5 49.6 49.9 3.03 Million
26 May, 2017 51.3 51.4 49.7 50.0 3.19 Million
25 May, 2017 50.9 52.2 50.6 51.6 2.99 Million
24 May, 2017 50.0 51.4 49.9 51.1 2.74 Million
23 May, 2017 49.8 50.8 49.5 49.9 3.36 Million
22 May, 2017 50.2 50.2 49.3 49.5 2.12 Million
19 May, 2017 50.5 50.6 49.6 49.75 2.24 Million