Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 56.1 56.1 53.5 53.5 6.25 Million
03 May, 2017 54.5 57.3 54.2 55.8 5.47 Million
02 May, 2017 54.1 54.9 53.6 54.2 2.04 Million
28 Apr, 2017 53.3 55.3 53.2 54.2 5.04 Million
27 Apr, 2017 53.3 54.8 52.6 53.5 2.93 Million
26 Apr, 2017 54.1 54.6 52.3 53.3 6.26 Million
25 Apr, 2017 50.6 54.3 50.6 53.7 5.44 Million
24 Apr, 2017 49.8 50.8 49.15 50.4 2.08 Million
21 Apr, 2017 50.4 50.8 49.5 50.0 2.76 Million
20 Apr, 2017 49.0 50.9 48.85 49.45 5.38 Million