Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 51.2 53.8 51.0 52.2 3.71 Million
31 Mar, 2017 50.2 53.0 50.2 51.2 7.13 Million
30 Mar, 2017 49.6 50.5 49.1 50.2 3.1 Million
29 Mar, 2017 49.4 50.9 49.4 50.0 8.21 Million
28 Mar, 2017 47.2 48.75 45.6 48.7 5.96 Million
27 Mar, 2017 48.5 48.7 47.6 47.6 3.61 Million
24 Mar, 2017 48.45 49.35 48.1 49.0 3.11 Million
23 Mar, 2017 48.1 49.3 48.1 48.65 3.55 Million
22 Mar, 2017 47.7 48.4 47.15 48.15 2.48 Million
21 Mar, 2017 49.0 49.4 48.3 48.6 2.93 Million