Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 41.85 43.35 41.75 42.95 4.19 Million
03 Mar, 2017 41.25 41.8 41.05 41.5 2.35 Million
02 Mar, 2017 41.2 42.0 41.2 41.6 2.87 Million
01 Mar, 2017 41.0 41.5 40.85 40.9 1.35 Million
24 Feb, 2017 41.05 41.4 40.7 41.0 1.05 Million
23 Feb, 2017 40.9 41.35 40.4 41.0 1.87 Million
22 Feb, 2017 40.8 41.4 40.7 40.9 1.95 Million
21 Feb, 2017 41.3 41.4 39.45 40.6 6.84 Million
20 Feb, 2017 43.4 43.55 41.6 41.7 5.52 Million
17 Feb, 2017 42.4 43.1 42.2 42.9 1.43 Million