Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 42.95 43.3 41.6 43.3 5.9 Million
24 Jan, 2017 44.65 44.65 42.65 42.65 5.41 Million
23 Jan, 2017 42.8 44.0 42.65 44.0 9.03 Million
20 Jan, 2017 40.95 43.25 40.95 42.0 12.63 Million
19 Jan, 2017 41.1 41.55 40.5 40.6 3.35 Million
18 Jan, 2017 40.9 41.6 40.35 40.8 4.56 Million
17 Jan, 2017 40.2 41.65 40.05 40.6 5.7 Million
16 Jan, 2017 41.2 41.2 39.55 40.0 3.98 Million
13 Jan, 2017 41.65 42.15 40.5 40.9 6.79 Million
12 Jan, 2017 41.5 41.7 40.9 41.1 7.46 Million