Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 52.0 52.0 49.2 49.2 5.56 Million
18 Apr, 2017 53.7 53.9 51.4 52.7 5.24 Million
17 Apr, 2017 52.2 54.4 52.0 53.9 2.15 Million
14 Apr, 2017 53.0 53.4 52.2 52.4 1.62 Million
13 Apr, 2017 53.6 54.1 52.9 53.5 2.22 Million
12 Apr, 2017 54.1 54.6 52.7 54.1 3.24 Million
11 Apr, 2017 54.0 55.2 53.6 54.5 3.21 Million
10 Apr, 2017 57.3 57.3 53.5 54.3 3.83 Million
07 Apr, 2017 54.1 55.7 54.0 55.5 5.78 Million
06 Apr, 2017 52.7 55.8 52.0 54.8 8.75 Million