Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 55.3 55.3 53.3 54.0 8.31 Million
14 Jul, 2017 57.8 58.0 55.0 55.6 8.96 Million
13 Jul, 2017 58.4 59.5 57.8 58.4 6.77 Million
12 Jul, 2017 57.5 59.6 57.5 59.3 5.29 Million
11 Jul, 2017 58.7 59.1 57.1 57.4 2.71 Million
10 Jul, 2017 58.0 58.7 57.8 58.3 1.61 Million
07 Jul, 2017 59.5 59.5 57.8 58.3 5.02 Million
06 Jul, 2017 56.2 59.5 56.2 59.5 7.19 Million
05 Jul, 2017 57.2 57.3 56.0 56.5 3.04 Million
04 Jul, 2017 57.7 58.5 57.0 57.5 4.53 Million