Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 68.0 | 68.0 | 65.3 | 65.3 | 1.8 Million |
| 11 Aug, 2017 | 63.1 | 67.7 | 63.1 | 67.0 | 4.01 Million |
| 10 Aug, 2017 | 66.9 | 67.0 | 63.5 | 63.9 | 2.98 Million |
| 09 Aug, 2017 | 66.0 | 68.0 | 66.0 | 66.5 | 2.98 Million |
| 08 Aug, 2017 | 69.5 | 69.9 | 68.0 | 69.1 | 3.64 Million |
| 07 Aug, 2017 | 68.5 | 69.2 | 67.1 | 69.0 | 3.09 Million |
| 04 Aug, 2017 | 69.7 | 71.0 | 68.3 | 68.3 | 3.41 Million |
| 03 Aug, 2017 | 68.0 | 70.4 | 67.3 | 68.9 | 4.26 Million |
| 02 Aug, 2017 | 68.5 | 69.5 | 66.7 | 68.0 | 5.28 Million |
| 01 Aug, 2017 | 65.0 | 68.7 | 65.0 | 68.0 | 6.97 Million |
6275
6276
6279
6266
6270
6272