Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 78.5 78.5 76.6 76.6 1.83 Million
08 Sep, 2017 77.2 77.6 76.7 77.4 2.41 Million
07 Sep, 2017 79.1 79.6 75.5 76.0 3.62 Million
06 Sep, 2017 78.9 79.2 77.3 77.9 2.66 Million
05 Sep, 2017 78.4 80.6 78.4 79.3 4.14 Million
04 Sep, 2017 77.2 80.8 75.6 78.4 8.08 Million
01 Sep, 2017 75.0 78.6 75.0 76.8 11.31 Million
31 Aug, 2017 73.4 74.9 72.8 73.7 3.57 Million
30 Aug, 2017 73.5 74.8 72.3 72.4 4.27 Million
29 Aug, 2017 74.4 75.3 72.2 72.4 3.13 Million