Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 81.4 82.0 77.7 78.8 2.11 Million
22 Sep, 2017 83.3 83.5 80.7 80.9 1.88 Million
21 Sep, 2017 81.9 84.9 81.9 83.2 2.3 Million
20 Sep, 2017 83.0 83.4 81.5 81.7 1.88 Million
19 Sep, 2017 84.0 84.0 82.3 83.2 1.46 Million
18 Sep, 2017 83.4 84.2 82.3 83.5 2.24 Million
15 Sep, 2017 82.9 83.9 82.0 82.2 7.39 Million
14 Sep, 2017 80.0 84.0 78.0 83.5 6.94 Million
13 Sep, 2017 78.0 80.8 78.0 78.9 5.45 Million
12 Sep, 2017 77.2 77.9 76.6 76.6 1.7 Million