Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 78.4 79.7 77.8 79.1 2.19 Million
25 Oct, 2017 81.9 81.9 76.5 77.5 6.44 Million
24 Oct, 2017 84.3 84.3 81.3 81.6 1.72 Million
23 Oct, 2017 83.5 84.5 83.5 83.6 746.45 Thousand
20 Oct, 2017 83.6 83.6 82.0 83.4 1.18 Million
19 Oct, 2017 82.6 84.8 82.3 82.8 1.55 Million
18 Oct, 2017 84.5 84.5 81.6 82.2 2.02 Million
17 Oct, 2017 85.1 86.4 83.5 83.6 2.89 Million
16 Oct, 2017 84.5 86.4 84.0 84.2 1.47 Million
13 Oct, 2017 85.1 85.1 83.6 84.4 2.05 Million