Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 75.2 | 75.5 | 72.1 | 72.5 | 3.71 Million |
| 08 Nov, 2017 | 73.4 | 76.1 | 73.1 | 75.4 | 2.82 Million |
| 07 Nov, 2017 | 72.3 | 74.3 | 71.9 | 74.3 | 5.67 Million |
| 06 Nov, 2017 | 77.6 | 77.8 | 73.1 | 73.5 | 4.86 Million |
| 03 Nov, 2017 | 78.6 | 79.3 | 77.3 | 78.3 | 1.87 Million |
| 02 Nov, 2017 | 80.4 | 80.5 | 78.7 | 79.3 | 2.31 Million |
| 01 Nov, 2017 | 77.0 | 81.4 | 77.0 | 80.9 | 3.43 Million |
| 31 Oct, 2017 | 75.1 | 78.6 | 72.5 | 77.4 | 4.28 Million |
| 30 Oct, 2017 | 77.6 | 77.9 | 69.8 | 75.8 | 7.55 Million |
| 27 Oct, 2017 | 79.1 | 79.7 | 76.5 | 77.5 | 2.03 Million |
6275
6276
6279
6266
6270
6272