Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 75.9 | 76.5 | 73.5 | 74.7 | 2.09 Million |
| 06 Dec, 2017 | 79.0 | 79.1 | 74.1 | 74.2 | 4.43 Million |
| 05 Dec, 2017 | 79.0 | 82.4 | 78.6 | 78.8 | 3.85 Million |
| 04 Dec, 2017 | 83.1 | 83.3 | 79.9 | 80.0 | 2.05 Million |
| 01 Dec, 2017 | 85.1 | 85.4 | 81.0 | 83.1 | 4.48 Million |
| 30 Nov, 2017 | 82.0 | 86.5 | 81.1 | 86.0 | 5.56 Million |
| 29 Nov, 2017 | 85.6 | 85.6 | 82.8 | 83.2 | 3.01 Million |
| 28 Nov, 2017 | 81.9 | 87.0 | 81.9 | 86.0 | 5.46 Million |
| 27 Nov, 2017 | 85.0 | 86.0 | 81.1 | 81.9 | 2.65 Million |
| 24 Nov, 2017 | 84.9 | 86.4 | 83.3 | 86.0 | 2.36 Million |
6275
6276
6279
6266
6270
6272