Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 89.7 | 90.0 | 87.6 | 88.8 | 2.89 Million |
| 04 Jan, 2018 | 90.7 | 90.8 | 86.2 | 90.3 | 3.58 Million |
| 03 Jan, 2018 | 84.2 | 90.7 | 84.1 | 89.0 | 7.6 Million |
| 02 Jan, 2018 | 83.8 | 85.0 | 82.4 | 83.8 | 1.61 Million |
| 29 Dec, 2017 | 83.0 | 84.8 | 82.0 | 83.8 | 3.48 Million |
| 28 Dec, 2017 | 79.2 | 83.0 | 79.0 | 82.0 | 4.72 Million |
| 27 Dec, 2017 | 74.5 | 79.5 | 74.4 | 78.5 | 2.73 Million |
| 26 Dec, 2017 | 75.9 | 75.9 | 73.8 | 74.6 | 1.09 Million |
| 25 Dec, 2017 | 75.7 | 76.4 | 75.2 | 76.1 | 615.24 Thousand |
| 22 Dec, 2017 | 76.8 | 76.8 | 75.6 | 75.7 | 747.1 Thousand |
6275
6276
6279
6266
6270
6272