Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 88.0 88.9 87.6 88.0 886.42 Thousand
01 Feb, 2018 90.4 91.0 87.5 87.6 2.19 Million
31 Jan, 2018 88.2 92.0 87.0 90.4 1.75 Million
30 Jan, 2018 90.4 93.4 89.1 89.2 1.66 Million
29 Jan, 2018 91.4 91.4 89.3 90.5 641.66 Thousand
26 Jan, 2018 89.5 90.8 89.3 90.4 802.58 Thousand
25 Jan, 2018 91.8 92.8 89.8 90.0 2.15 Million
24 Jan, 2018 91.9 94.1 90.0 93.1 2.14 Million
23 Jan, 2018 90.7 96.8 90.5 92.3 4.85 Million
22 Jan, 2018 91.0 91.5 89.3 90.0 1.43 Million