Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 89.4 92.8 88.0 91.5 1.93 Million
12 Mar, 2018 88.0 89.7 87.2 89.4 1.87 Million
09 Mar, 2018 88.5 88.5 86.2 86.4 1.42 Million
08 Mar, 2018 88.7 88.7 86.8 88.0 1.34 Million
07 Mar, 2018 89.1 89.4 87.0 88.0 2.52 Million
06 Mar, 2018 92.1 92.3 89.5 90.1 854.73 Thousand
05 Mar, 2018 92.1 93.3 90.8 90.8 1.11 Million
02 Mar, 2018 93.2 93.3 91.1 92.0 903.57 Thousand
01 Mar, 2018 93.5 96.0 92.2 93.1 2.03 Million
27 Feb, 2018 94.0 94.6 92.1 93.4 1.95 Million