Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 88.5 95.0 88.4 94.0 4.92 Million
23 Feb, 2018 88.2 88.9 88.0 88.0 476.43 Thousand
22 Feb, 2018 88.3 89.8 87.8 87.9 1.13 Million
21 Feb, 2018 88.9 89.9 87.1 89.9 1.63 Million
12 Feb, 2018 86.3 88.1 86.3 86.9 1.11 Million
09 Feb, 2018 83.1 90.4 83.1 86.0 2.58 Million
08 Feb, 2018 88.1 90.0 87.1 88.0 1.56 Million
07 Feb, 2018 89.0 89.0 87.0 87.6 1.66 Million
06 Feb, 2018 84.6 88.5 80.9 86.1 2.66 Million
05 Feb, 2018 86.0 89.2 84.0 88.5 1.48 Million