Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 91.8 91.8 88.3 90.0 2.96 Million
18 Jan, 2018 94.2 94.3 91.5 91.5 1.9 Million
17 Jan, 2018 92.0 93.7 91.3 93.0 1.72 Million
16 Jan, 2018 92.1 94.0 91.4 91.9 1.67 Million
15 Jan, 2018 96.0 97.0 89.5 93.0 3.21 Million
12 Jan, 2018 88.9 95.8 88.4 94.0 5.75 Million
11 Jan, 2018 87.8 89.4 86.5 87.8 2.5 Million
10 Jan, 2018 91.0 91.2 86.0 87.6 3.66 Million
09 Jan, 2018 93.0 93.1 90.1 90.7 2.29 Million
08 Jan, 2018 90.0 93.4 89.3 92.8 4.28 Million