Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 76.0 77.8 75.5 76.8 1.7 Million
20 Dec, 2017 74.7 76.8 72.8 75.6 2.42 Million
19 Dec, 2017 74.2 75.0 72.8 74.0 1.3 Million
18 Dec, 2017 75.0 75.5 72.5 74.0 2.52 Million
15 Dec, 2017 76.5 76.6 75.0 75.3 1.94 Million
14 Dec, 2017 78.7 78.8 76.0 76.8 1.58 Million
13 Dec, 2017 79.2 79.2 77.7 78.1 1.24 Million
12 Dec, 2017 77.2 79.4 76.7 78.7 1.85 Million
11 Dec, 2017 76.0 79.0 75.0 77.7 2.3 Million
08 Dec, 2017 75.4 76.1 73.5 75.4 1.9 Million