Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 84.2 87.0 83.1 85.3 2.98 Million
22 Nov, 2017 83.8 86.0 82.6 85.0 3.82 Million
21 Nov, 2017 84.7 86.5 82.9 83.0 4.14 Million
20 Nov, 2017 79.7 84.7 79.0 84.7 6.82 Million
17 Nov, 2017 75.8 81.0 75.2 79.0 4.59 Million
16 Nov, 2017 73.5 75.8 73.5 74.4 1.17 Million
15 Nov, 2017 75.4 75.4 73.5 74.2 1.42 Million
14 Nov, 2017 73.8 76.5 73.7 75.7 2.55 Million
13 Nov, 2017 74.7 74.7 72.0 73.8 1.37 Million
10 Nov, 2017 72.0 74.3 71.2 73.6 3.47 Million