Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 88.2 88.6 87.5 88.0 1.25 Million
26 Mar, 2018 88.6 89.9 87.0 87.0 1.83 Million
23 Mar, 2018 88.5 90.6 88.5 89.0 967.05 Thousand
22 Mar, 2018 91.6 92.3 89.9 91.0 734.33 Thousand
21 Mar, 2018 91.7 92.5 90.7 91.2 880.5 Thousand
20 Mar, 2018 92.0 92.5 90.5 91.5 760.99 Thousand
19 Mar, 2018 91.5 93.6 91.2 93.0 1.46 Million
16 Mar, 2018 90.7 91.3 90.3 91.2 906.09 Thousand
15 Mar, 2018 91.6 92.0 90.2 90.2 816.99 Thousand
14 Mar, 2018 91.2 92.8 91.0 91.6 972.08 Thousand