Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 83.0 83.5 81.0 82.5 2.23 Million
26 Apr, 2018 83.2 84.9 81.0 82.0 2.6 Million
25 Apr, 2018 78.0 84.5 76.2 83.5 4.85 Million
24 Apr, 2018 81.0 81.0 74.5 78.1 8.92 Million
23 Apr, 2018 92.7 92.7 82.7 82.7 6.4 Million
20 Apr, 2018 92.0 95.2 90.3 91.8 2.91 Million
19 Apr, 2018 91.8 95.1 91.6 92.2 2.43 Million
18 Apr, 2018 90.6 92.3 88.7 92.0 1.71 Million
17 Apr, 2018 91.9 91.9 88.5 88.7 1.96 Million
16 Apr, 2018 92.0 93.6 90.6 92.0 1.21 Million