Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 93.0 93.7 92.2 92.9 1.15 Million
25 May, 2018 95.0 95.0 91.7 92.7 2.1 Million
24 May, 2018 90.4 95.0 90.4 95.0 2.66 Million
23 May, 2018 93.4 93.6 90.0 90.4 2.28 Million
22 May, 2018 92.6 94.0 91.4 93.9 1.63 Million
21 May, 2018 91.8 92.7 89.8 92.7 2.22 Million
18 May, 2018 95.6 95.8 90.7 91.4 2.88 Million
17 May, 2018 97.0 97.5 92.2 94.7 2.13 Million
16 May, 2018 94.0 96.7 93.9 96.3 2.35 Million
15 May, 2018 94.8 94.8 92.0 94.3 3.51 Million