Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 103.0 107.5 100.5 101.5 3.75 Million
25 Jun, 2018 102.0 105.0 99.4 101.5 2.28 Million
22 Jun, 2018 103.0 104.0 100.5 101.0 2.57 Million
21 Jun, 2018 103.5 107.0 102.0 105.0 2.18 Million
20 Jun, 2018 104.0 108.5 100.0 104.0 4.55 Million
19 Jun, 2018 109.0 109.0 103.5 104.0 4.32 Million
15 Jun, 2018 101.0 110.0 100.5 108.5 9.49 Million
14 Jun, 2018 100.5 102.5 99.8 100.0 1.66 Million
13 Jun, 2018 102.0 103.0 99.6 101.0 2.32 Million
12 Jun, 2018 99.9 101.5 98.4 99.8 3.21 Million