Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 117.0 120.0 116.5 119.0 2.45 Million
23 Jul, 2018 117.0 118.5 115.0 118.0 828.16 Thousand
20 Jul, 2018 119.5 120.0 116.0 117.5 2.28 Million
19 Jul, 2018 121.5 123.5 119.0 119.5 1.74 Million
18 Jul, 2018 118.0 123.0 118.0 122.0 3.23 Million
17 Jul, 2018 115.0 119.5 115.0 119.0 4.79 Million
16 Jul, 2018 116.0 118.0 110.5 114.5 7.88 Million
13 Jul, 2018 122.5 127.5 115.0 116.0 9.72 Million
12 Jul, 2018 119.5 122.0 118.5 120.5 2.17 Million
11 Jul, 2018 115.5 123.0 114.5 120.0 4.94 Million