Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 115.0 115.5 110.0 112.5 3.7 Million
06 Aug, 2018 119.0 119.5 117.0 118.5 894.9 Thousand
03 Aug, 2018 119.0 121.0 117.0 118.0 1.23 Million
02 Aug, 2018 121.5 123.0 118.0 118.0 1.8 Million
01 Aug, 2018 119.0 122.5 118.0 122.5 2 Million
31 Jul, 2018 116.0 119.0 116.0 117.5 929.41 Thousand
30 Jul, 2018 119.0 119.5 116.0 116.5 1.43 Million
27 Jul, 2018 118.5 121.0 117.0 119.5 1.64 Million
26 Jul, 2018 116.0 121.5 116.0 119.5 2.56 Million
25 Jul, 2018 118.0 118.5 115.0 116.5 1.9 Million