Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 117.5 119.0 116.0 117.0 817.88 Thousand
03 Sep, 2018 119.5 120.5 117.5 117.5 1.09 Million
31 Aug, 2018 119.5 121.5 117.5 119.5 2.12 Million
30 Aug, 2018 118.0 119.5 116.5 118.5 1.12 Million
29 Aug, 2018 118.5 119.0 117.0 117.0 1.11 Million
28 Aug, 2018 120.0 120.5 117.5 118.0 1.77 Million
27 Aug, 2018 115.5 119.5 114.5 119.5 3.51 Million
24 Aug, 2018 117.5 119.5 113.5 114.5 4.63 Million
23 Aug, 2018 118.5 119.5 115.0 116.5 3.16 Million
22 Aug, 2018 123.0 123.5 118.0 118.5 3.46 Million