Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 106.0 111.5 103.5 103.5 5.76 Million
17 Sep, 2018 103.5 108.5 103.5 107.0 2.08 Million
14 Sep, 2018 100.5 107.0 99.9 106.0 4.71 Million
13 Sep, 2018 94.1 104.0 93.4 101.0 4.83 Million
12 Sep, 2018 92.0 96.2 91.7 95.0 4.47 Million
11 Sep, 2018 99.4 100.5 89.1 91.6 7.65 Million
10 Sep, 2018 109.5 109.5 97.7 98.5 4.81 Million
07 Sep, 2018 115.0 115.5 103.5 108.5 4.52 Million
06 Sep, 2018 116.5 117.0 114.5 115.0 971.39 Thousand
05 Sep, 2018 117.5 119.0 116.5 116.5 656.92 Thousand