Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 88.3 88.8 80.5 80.5 5.77 Million
17 Oct, 2018 90.6 90.8 88.6 88.6 1.65 Million
16 Oct, 2018 88.2 91.2 88.2 88.6 4.63 Million
15 Oct, 2018 86.9 92.0 85.0 89.9 5.78 Million
12 Oct, 2018 80.4 87.8 79.8 87.8 6.67 Million
11 Oct, 2018 81.6 82.5 79.3 79.9 5.66 Million
09 Oct, 2018 88.4 89.8 87.0 88.1 1.75 Million
08 Oct, 2018 88.5 90.9 84.6 87.5 4.17 Million
05 Oct, 2018 95.0 95.4 87.5 88.5 4.94 Million
04 Oct, 2018 99.7 99.7 91.1 96.0 6.84 Million