Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 103.0 104.5 99.3 100.5 2.47 Million
02 Oct, 2018 102.0 106.0 101.5 104.0 2.17 Million
01 Oct, 2018 102.0 104.5 101.5 103.0 1.9 Million
28 Sep, 2018 101.0 102.0 98.6 101.5 3.84 Million
27 Sep, 2018 99.2 103.0 98.4 102.0 2.86 Million
26 Sep, 2018 103.0 104.0 98.2 99.0 2.41 Million
25 Sep, 2018 101.5 104.5 100.5 104.0 1.56 Million
21 Sep, 2018 99.3 103.0 99.3 103.0 2.82 Million
20 Sep, 2018 106.0 106.5 97.3 99.1 5.56 Million
19 Sep, 2018 104.5 108.0 101.5 108.0 3.94 Million