Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 123.0 126.5 122.5 124.0 1.69 Million
20 Aug, 2018 125.0 126.5 121.5 123.5 2.04 Million
17 Aug, 2018 122.5 125.5 121.0 124.0 2.85 Million
16 Aug, 2018 118.5 122.0 114.5 122.0 4.52 Million
15 Aug, 2018 119.5 126.5 119.0 119.0 5.81 Million
14 Aug, 2018 119.0 121.5 118.0 118.0 1.62 Million
13 Aug, 2018 123.5 125.5 116.5 118.5 3.86 Million
10 Aug, 2018 122.0 128.0 120.0 123.5 8.87 Million
09 Aug, 2018 112.5 122.5 112.5 122.5 5.55 Million
08 Aug, 2018 112.5 115.5 110.0 111.5 2.94 Million