Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 100.0 102.0 99.8 100.0 2.31 Million
08 Jun, 2018 99.8 100.0 97.7 98.6 2.91 Million
07 Jun, 2018 104.0 104.5 99.6 99.9 4.28 Million
06 Jun, 2018 102.5 107.5 101.0 104.5 6.12 Million
05 Jun, 2018 102.5 105.0 100.5 102.0 7.02 Million
04 Jun, 2018 97.7 105.5 97.2 104.0 12.71 Million
01 Jun, 2018 94.2 96.3 93.0 96.0 2.22 Million
31 May, 2018 92.6 97.3 92.0 94.6 5.31 Million
30 May, 2018 91.0 92.4 90.0 92.4 1.54 Million
29 May, 2018 93.0 93.7 91.0 91.7 1.58 Million