Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 93.6 94.4 92.1 92.1 864.38 Thousand
12 Apr, 2018 94.0 95.0 93.2 93.9 1.18 Million
11 Apr, 2018 94.6 95.1 94.0 94.3 1.94 Million
10 Apr, 2018 95.0 95.4 93.7 93.9 1.55 Million
09 Apr, 2018 96.0 96.0 94.2 95.0 1.72 Million
03 Apr, 2018 94.1 96.5 93.0 96.5 3.06 Million
02 Apr, 2018 98.2 99.3 95.3 95.5 2.39 Million
30 Mar, 2018 94.6 99.7 93.6 99.0 9.55 Million
29 Mar, 2018 89.0 93.3 87.8 92.1 4.84 Million
28 Mar, 2018 87.1 87.6 86.0 86.0 1.58 Million