Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 85.0 86.2 84.2 85.1 1.69 Million
11 Oct, 2017 86.3 87.9 85.0 85.0 2 Million
06 Oct, 2017 86.4 88.2 85.0 86.6 3.75 Million
05 Oct, 2017 85.0 87.4 83.7 86.0 6.18 Million
03 Oct, 2017 82.1 85.0 81.8 82.0 4.22 Million
02 Oct, 2017 80.3 82.7 78.5 82.1 2.86 Million
29 Sep, 2017 80.8 82.1 79.8 80.4 1.64 Million
28 Sep, 2017 81.7 81.9 80.2 80.8 1.45 Million
27 Sep, 2017 78.8 81.5 78.5 81.3 3.17 Million
26 Sep, 2017 77.1 80.0 77.0 77.1 2.97 Million